อีเมล์รับข่าวสารสมัคร
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (05/11/2025 to 18/11/2025) |
2.76 | 3.02 | 2.64 | 2.76 | 7,754,866 |
| Previous 4 weeks (06/10/2025 to 04/11/2025) |
3.68 | 3.82 | 2.72 | 2.78 | 40,547,013 |
| Daily Historical Data | |||||
| 02/12/2025 | 3.36 | 3.68 | 3.36 | 3.40 | 4,692,459 |
| 01/12/2025 | 3.40 | 3.48 | 3.34 | 3.38 | 1,229,924 |
| 28/11/2025 | 3.58 | 3.58 | 3.40 | 3.40 | 2,640,671 |
| 27/11/2025 | 3.36 | 3.58 | 3.28 | 3.48 | 3,598,236 |
| 26/11/2025 | 3.22 | 3.42 | 3.22 | 3.36 | 3,275,551 |
| 25/11/2025 | 2.88 | 3.30 | 2.88 | 3.26 | 11,063,598 |
| 24/11/2025 | 2.74 | 2.86 | 2.70 | 2.84 | 1,378,588 |
| 21/11/2025 | 2.82 | 2.82 | 2.68 | 2.70 | 737,934 |
| 20/11/2025 | 2.86 | 2.92 | 2.78 | 2.80 | 1,828,301 |
| 19/11/2025 | 2.78 | 2.86 | 2.74 | 2.78 | 517,240 |
| 18/11/2025 | 2.72 | 2.84 | 2.70 | 2.76 | 683,210 |
| 17/11/2025 | 2.76 | 2.76 | 2.68 | 2.70 | 352,761 |
| 14/11/2025 | 2.72 | 2.80 | 2.68 | 2.72 | 547,237 |
| 13/11/2025 | 2.78 | 2.92 | 2.70 | 2.74 | 1,776,261 |
| 12/11/2025 | 2.98 | 3.00 | 2.64 | 2.68 | 1,490,192 |
| 11/11/2025 | 2.94 | 3.00 | 2.94 | 2.98 | 329,900 |
| 10/11/2025 | 2.92 | 2.96 | 2.92 | 2.96 | 248,460 |
| 07/11/2025 | 3.00 | 3.02 | 2.92 | 2.92 | 1,032,555 |
| 06/11/2025 | 2.84 | 2.98 | 2.84 | 2.96 | 746,305 |
| 05/11/2025 | 2.76 | 2.86 | 2.72 | 2.84 | 547,985 |
| 04/11/2025 | 2.80 | 2.84 | 2.72 | 2.78 | 553,312 |
| 03/11/2025 | 2.86 | 2.86 | 2.76 | 2.82 | 316,873 |
| 31/10/2025 | 2.82 | 2.88 | 2.82 | 2.82 | 193,883 |
| 30/10/2025 | 2.82 | 2.86 | 2.80 | 2.82 | 369,627 |
| 29/10/2025 | 2.90 | 2.94 | 2.84 | 2.84 | 458,511 |
| 28/10/2025 | 3.02 | 3.04 | 2.82 | 2.86 | 1,332,644 |
| 27/10/2025 | 3.00 | 3.14 | 2.94 | 3.00 | 2,239,083 |
| 24/10/2025 | 3.16 | 3.16 | 2.96 | 3.00 | 894,762 |
| 22/10/2025 | 3.10 | 3.16 | 3.04 | 3.12 | 1,000,476 |
| 21/10/2025 | 3.08 | 3.14 | 3.02 | 3.08 | 997,010 |
| 20/10/2025 | 3.20 | 3.28 | 3.00 | 3.04 | 1,690,341 |
| 17/10/2025 | 3.30 | 3.42 | 3.20 | 3.20 | 3,382,847 |
| 16/10/2025 | 3.28 | 3.44 | 3.24 | 3.32 | 2,914,087 |
| 15/10/2025 | 3.26 | 3.34 | 3.24 | 3.26 | 1,327,214 |
| 14/10/2025 | 3.32 | 3.34 | 3.14 | 3.24 | 2,798,343 |
| 10/10/2025 | 3.46 | 3.48 | 3.30 | 3.34 | 2,269,816 |
| 09/10/2025 | 3.58 | 3.62 | 3.46 | 3.46 | 2,546,847 |
| 08/10/2025 | 3.54 | 3.82 | 3.48 | 3.56 | 7,241,059 |
| 07/10/2025 | 3.42 | 3.68 | 3.38 | 3.54 | 3,445,320 |
| 06/10/2025 | 3.68 | 3.72 | 3.42 | 3.42 | 4,574,958 |
| 03/10/2025 | 3.90 | 3.94 | 3.64 | 3.68 | 5,786,002 |
| 02/10/2025 | 3.62 | 3.96 | 3.62 | 3.92 | 8,735,115 |
| 01/10/2025 | 3.74 | 3.90 | 3.60 | 3.60 | 8,162,982 |
| 30/09/2025 | 3.76 | 4.00 | 3.64 | 3.78 | 11,273,228 |
| 29/09/2025 | 3.80 | 4.12 | 3.60 | 3.68 | 19,821,544 |
| 26/09/2025 | 3.28 | 3.98 | 3.24 | 3.84 | 47,854,804 |
| 25/09/2025 | 3.14 | 3.28 | 3.06 | 3.24 | 15,952,567 |
| 24/09/2025 | 3.20 | 3.22 | 3.04 | 3.10 | 7,544,433 |
| 23/09/2025 | 2.92 | 3.20 | 2.92 | 3.20 | 11,649,072 |
| 22/09/2025 | 3.04 | 3.04 | 2.90 | 2.90 | 3,754,508 |
| 19/09/2025 | 2.78 | 3.22 | 2.76 | 3.04 | 12,887,778 |
| 18/09/2025 | 2.70 | 2.82 | 2.70 | 2.76 | 2,466,771 |
| 17/09/2025 | 2.70 | 2.76 | 2.70 | 2.70 | 1,060,850 |
| 16/09/2025 | 2.70 | 2.78 | 2.68 | 2.70 | 3,103,024 |
| 15/09/2025 | 2.68 | 2.72 | 2.62 | 2.68 | 2,100,163 |
| 12/09/2025 | 2.86 | 2.86 | 2.74 | 2.74 | 1,720,537 |
| 11/09/2025 | 2.82 | 2.88 | 2.78 | 2.82 | 1,510,327 |
| 10/09/2025 | 2.82 | 2.84 | 2.78 | 2.82 | 1,285,411 |
| 09/09/2025 | 2.74 | 2.80 | 2.72 | 2.80 | 2,659,113 |
| 08/09/2025 | 2.70 | 2.74 | 2.68 | 2.74 | 522,817 |
