อีเมล์รับข่าวสารสมัคร
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (11/06/2025 to 24/06/2025) |
2.30 | 2.46 | 1.96 | 2.08 | 11,291,428 |
| Previous 4 weeks (09/05/2025 to 10/06/2025) |
2.36 | 2.84 | 2.06 | 2.32 | 37,138,652 |
| Daily Historical Data | |||||
| 08/07/2025 | 2.28 | 2.38 | 2.28 | 2.34 | 413,194 |
| 07/07/2025 | 2.22 | 2.44 | 2.22 | 2.30 | 3,736,325 |
| 04/07/2025 | 2.22 | 2.36 | 2.22 | 2.26 | 2,247,177 |
| 03/07/2025 | 2.10 | 2.22 | 2.10 | 2.22 | 1,668,965 |
| 02/07/2025 | 2.12 | 2.12 | 2.06 | 2.06 | 372,937 |
| 01/07/2025 | 2.08 | 2.12 | 2.06 | 2.10 | 308,979 |
| 30/06/2025 | 2.04 | 2.08 | 2.04 | 2.08 | 134,711 |
| 27/06/2025 | 2.10 | 2.10 | 2.04 | 2.06 | 411,867 |
| 26/06/2025 | 2.10 | 2.18 | 2.08 | 2.08 | 625,533 |
| 25/06/2025 | 2.06 | 2.12 | 2.04 | 2.10 | 765,900 |
| 24/06/2025 | 2.00 | 2.08 | 1.99 | 2.08 | 303,533 |
| 23/06/2025 | 2.02 | 2.04 | 1.96 | 1.97 | 800,580 |
| 20/06/2025 | 2.04 | 2.08 | 2.02 | 2.04 | 687,300 |
| 19/06/2025 | 2.08 | 2.10 | 2.04 | 2.06 | 383,706 |
| 18/06/2025 | 2.22 | 2.26 | 2.10 | 2.10 | 923,710 |
| 17/06/2025 | 2.14 | 2.20 | 2.14 | 2.18 | 175,307 |
| 16/06/2025 | 2.16 | 2.20 | 2.16 | 2.16 | 312,387 |
| 13/06/2025 | 2.18 | 2.32 | 2.18 | 2.20 | 914,940 |
| 12/06/2025 | 2.22 | 2.32 | 2.12 | 2.22 | 2,813,391 |
| 11/06/2025 | 2.30 | 2.46 | 2.22 | 2.24 | 3,976,574 |
| 10/06/2025 | 2.28 | 2.38 | 2.26 | 2.32 | 728,151 |
| 09/06/2025 | 2.26 | 2.32 | 2.24 | 2.30 | 547,150 |
| 06/06/2025 | 2.20 | 2.32 | 2.18 | 2.26 | 911,710 |
| 05/06/2025 | 2.24 | 2.26 | 2.18 | 2.20 | 989,536 |
| 04/06/2025 | 2.28 | 2.32 | 2.24 | 2.24 | 777,719 |
| 30/05/2025 | 2.48 | 2.48 | 2.30 | 2.34 | 1,065,601 |
| 29/05/2025 | 2.46 | 2.58 | 2.38 | 2.42 | 3,220,962 |
| 28/05/2025 | 2.44 | 2.62 | 2.44 | 2.44 | 3,675,408 |
| 27/05/2025 | 2.40 | 2.54 | 2.34 | 2.44 | 2,243,501 |
| 26/05/2025 | 2.40 | 2.48 | 2.34 | 2.40 | 1,742,305 |
| 23/05/2025 | 2.18 | 2.60 | 2.18 | 2.32 | 2,963,025 |
| 22/05/2025 | 2.06 | 2.20 | 2.06 | 2.16 | 868,400 |
| 21/05/2025 | 2.30 | 2.30 | 2.16 | 2.18 | 1,185,202 |
| 20/05/2025 | 2.30 | 2.30 | 2.24 | 2.28 | 618,782 |
| 19/05/2025 | 2.36 | 2.42 | 2.26 | 2.28 | 670,904 |
| 16/05/2025 | 2.42 | 2.46 | 2.38 | 2.40 | 485,601 |
| 15/05/2025 | 2.64 | 2.64 | 2.38 | 2.44 | 1,624,110 |
| 14/05/2025 | 2.68 | 2.80 | 2.64 | 2.68 | 1,503,601 |
| 13/05/2025 | 2.74 | 2.84 | 2.66 | 2.68 | 4,507,947 |
| 09/05/2025 | 2.36 | 2.76 | 2.36 | 2.66 | 6,809,037 |
| 08/05/2025 | 2.36 | 2.40 | 2.30 | 2.34 | 761,214 |
| 07/05/2025 | 2.28 | 2.40 | 2.26 | 2.36 | 1,637,722 |
| 06/05/2025 | 2.36 | 2.38 | 2.28 | 2.28 | 853,123 |
| 02/05/2025 | 2.36 | 2.46 | 2.34 | 2.36 | 1,187,817 |
| 30/04/2025 | 2.36 | 2.44 | 2.34 | 2.38 | 587,801 |
| 29/04/2025 | 2.38 | 2.40 | 2.34 | 2.36 | 259,442 |
| 28/04/2025 | 2.42 | 2.48 | 2.34 | 2.38 | 767,708 |
| 25/04/2025 | 2.40 | 2.54 | 2.36 | 2.44 | 2,229,624 |
| 24/04/2025 | 2.32 | 2.42 | 2.28 | 2.36 | 677,211 |
| 23/04/2025 | 2.34 | 2.42 | 2.30 | 2.32 | 1,841,920 |
| 22/04/2025 | 2.26 | 2.34 | 2.22 | 2.30 | 672,327 |
| 21/04/2025 | 2.22 | 2.42 | 2.22 | 2.28 | 1,954,954 |
| 18/04/2025 | 2.20 | 2.24 | 2.18 | 2.22 | 547,936 |
| 17/04/2025 | 2.00 | 2.34 | 2.00 | 2.20 | 2,323,562 |
| 16/04/2025 | 1.95 | 2.04 | 1.93 | 2.00 | 518,160 |
| 11/04/2025 | 2.00 | 2.00 | 1.94 | 1.96 | 116,213 |
| 10/04/2025 | 1.98 | 2.02 | 1.97 | 1.97 | 525,502 |
| 09/04/2025 | 2.02 | 2.02 | 1.90 | 1.91 | 1,318,301 |
| 08/04/2025 | 2.04 | 2.08 | 1.97 | 2.04 | 895,731 |
| 04/04/2025 | 2.20 | 2.20 | 2.14 | 2.14 | 379,111 |
