Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (11/06/2025 to 24/06/2025) |
2.30 | 2.46 | 1.96 | 2.08 | 11,291,428 |
Previous 4 weeks (09/05/2025 to 10/06/2025) |
2.36 | 2.84 | 2.06 | 2.32 | 37,138,652 |
Daily Historical Data | |||||
08/07/2025 | 2.28 | 2.38 | 2.28 | 2.34 | 413,194 |
07/07/2025 | 2.22 | 2.44 | 2.22 | 2.30 | 3,736,325 |
04/07/2025 | 2.22 | 2.36 | 2.22 | 2.26 | 2,247,177 |
03/07/2025 | 2.10 | 2.22 | 2.10 | 2.22 | 1,668,965 |
02/07/2025 | 2.12 | 2.12 | 2.06 | 2.06 | 372,937 |
01/07/2025 | 2.08 | 2.12 | 2.06 | 2.10 | 308,979 |
30/06/2025 | 2.04 | 2.08 | 2.04 | 2.08 | 134,711 |
27/06/2025 | 2.10 | 2.10 | 2.04 | 2.06 | 411,867 |
26/06/2025 | 2.10 | 2.18 | 2.08 | 2.08 | 625,533 |
25/06/2025 | 2.06 | 2.12 | 2.04 | 2.10 | 765,900 |
24/06/2025 | 2.00 | 2.08 | 1.99 | 2.08 | 303,533 |
23/06/2025 | 2.02 | 2.04 | 1.96 | 1.97 | 800,580 |
20/06/2025 | 2.04 | 2.08 | 2.02 | 2.04 | 687,300 |
19/06/2025 | 2.08 | 2.10 | 2.04 | 2.06 | 383,706 |
18/06/2025 | 2.22 | 2.26 | 2.10 | 2.10 | 923,710 |
17/06/2025 | 2.14 | 2.20 | 2.14 | 2.18 | 175,307 |
16/06/2025 | 2.16 | 2.20 | 2.16 | 2.16 | 312,387 |
13/06/2025 | 2.18 | 2.32 | 2.18 | 2.20 | 914,940 |
12/06/2025 | 2.22 | 2.32 | 2.12 | 2.22 | 2,813,391 |
11/06/2025 | 2.30 | 2.46 | 2.22 | 2.24 | 3,976,574 |
10/06/2025 | 2.28 | 2.38 | 2.26 | 2.32 | 728,151 |
09/06/2025 | 2.26 | 2.32 | 2.24 | 2.30 | 547,150 |
06/06/2025 | 2.20 | 2.32 | 2.18 | 2.26 | 911,710 |
05/06/2025 | 2.24 | 2.26 | 2.18 | 2.20 | 989,536 |
04/06/2025 | 2.28 | 2.32 | 2.24 | 2.24 | 777,719 |
30/05/2025 | 2.48 | 2.48 | 2.30 | 2.34 | 1,065,601 |
29/05/2025 | 2.46 | 2.58 | 2.38 | 2.42 | 3,220,962 |
28/05/2025 | 2.44 | 2.62 | 2.44 | 2.44 | 3,675,408 |
27/05/2025 | 2.40 | 2.54 | 2.34 | 2.44 | 2,243,501 |
26/05/2025 | 2.40 | 2.48 | 2.34 | 2.40 | 1,742,305 |
23/05/2025 | 2.18 | 2.60 | 2.18 | 2.32 | 2,963,025 |
22/05/2025 | 2.06 | 2.20 | 2.06 | 2.16 | 868,400 |
21/05/2025 | 2.30 | 2.30 | 2.16 | 2.18 | 1,185,202 |
20/05/2025 | 2.30 | 2.30 | 2.24 | 2.28 | 618,782 |
19/05/2025 | 2.36 | 2.42 | 2.26 | 2.28 | 670,904 |
16/05/2025 | 2.42 | 2.46 | 2.38 | 2.40 | 485,601 |
15/05/2025 | 2.64 | 2.64 | 2.38 | 2.44 | 1,624,110 |
14/05/2025 | 2.68 | 2.80 | 2.64 | 2.68 | 1,503,601 |
13/05/2025 | 2.74 | 2.84 | 2.66 | 2.68 | 4,507,947 |
09/05/2025 | 2.36 | 2.76 | 2.36 | 2.66 | 6,809,037 |
08/05/2025 | 2.36 | 2.40 | 2.30 | 2.34 | 761,214 |
07/05/2025 | 2.28 | 2.40 | 2.26 | 2.36 | 1,637,722 |
06/05/2025 | 2.36 | 2.38 | 2.28 | 2.28 | 853,123 |
02/05/2025 | 2.36 | 2.46 | 2.34 | 2.36 | 1,187,817 |
30/04/2025 | 2.36 | 2.44 | 2.34 | 2.38 | 587,801 |
29/04/2025 | 2.38 | 2.40 | 2.34 | 2.36 | 259,442 |
28/04/2025 | 2.42 | 2.48 | 2.34 | 2.38 | 767,708 |
25/04/2025 | 2.40 | 2.54 | 2.36 | 2.44 | 2,229,624 |
24/04/2025 | 2.32 | 2.42 | 2.28 | 2.36 | 677,211 |
23/04/2025 | 2.34 | 2.42 | 2.30 | 2.32 | 1,841,920 |
22/04/2025 | 2.26 | 2.34 | 2.22 | 2.30 | 672,327 |
21/04/2025 | 2.22 | 2.42 | 2.22 | 2.28 | 1,954,954 |
18/04/2025 | 2.20 | 2.24 | 2.18 | 2.22 | 547,936 |
17/04/2025 | 2.00 | 2.34 | 2.00 | 2.20 | 2,323,562 |
16/04/2025 | 1.95 | 2.04 | 1.93 | 2.00 | 518,160 |
11/04/2025 | 2.00 | 2.00 | 1.94 | 1.96 | 116,213 |
10/04/2025 | 1.98 | 2.02 | 1.97 | 1.97 | 525,502 |
09/04/2025 | 2.02 | 2.02 | 1.90 | 1.91 | 1,318,301 |
08/04/2025 | 2.04 | 2.08 | 1.97 | 2.04 | 895,731 |
04/04/2025 | 2.20 | 2.20 | 2.14 | 2.14 | 379,111 |