อีเมล์รับข่าวสารสมัคร
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (12/05/2566 to 25/05/2566) |
15.30 | 15.40 | 14.50 | 14.80 | 29,865,615 |
| ก่อนหน้า 4 สัปดาห์ (07/04/2566 to 11/05/2566) |
14.60 | 15.50 | 14.00 | 15.30 | 64,349,678 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 09/06/2566 | 13.80 | 13.80 | 13.40 | 13.60 | 3,331,717 |
| 08/06/2566 | 13.60 | 13.80 | 13.40 | 13.70 | 1,658,095 |
| 07/06/2566 | 14.10 | 14.10 | 13.60 | 13.60 | 1,646,659 |
| 06/06/2566 | 14.30 | 14.30 | 14.00 | 14.10 | 1,026,828 |
| 02/06/2566 | 14.90 | 15.20 | 14.00 | 14.20 | 5,123,776 |
| 01/06/2566 | 15.40 | 15.40 | 14.80 | 14.80 | 5,006,327 |
| 31/05/2566 | 15.10 | 15.40 | 15.10 | 15.40 | 8,392,584 |
| 30/05/2566 | 15.10 | 15.10 | 15.00 | 15.10 | 3,800,209 |
| 29/05/2566 | 14.90 | 15.00 | 14.90 | 15.00 | 2,272,570 |
| 26/05/2566 | 14.70 | 14.90 | 14.70 | 14.80 | 1,277,910 |
| 25/05/2566 | 14.80 | 14.80 | 14.70 | 14.80 | 745,650 |
| 24/05/2566 | 14.90 | 14.90 | 14.70 | 14.70 | 2,009,005 |
| 23/05/2566 | 14.90 | 14.90 | 14.70 | 14.80 | 3,145,701 |
| 22/05/2566 | 15.10 | 15.10 | 14.70 | 14.80 | 4,033,003 |
| 19/05/2566 | 15.00 | 15.20 | 14.90 | 15.20 | 2,156,752 |
| 18/05/2566 | 15.00 | 15.10 | 14.90 | 15.00 | 4,408,363 |
| 17/05/2566 | 14.90 | 15.20 | 14.90 | 14.90 | 3,634,913 |
| 16/05/2566 | 14.70 | 14.90 | 14.60 | 14.90 | 1,021,610 |
| 15/05/2566 | 15.10 | 15.10 | 14.50 | 14.60 | 6,248,724 |
| 12/05/2566 | 15.30 | 15.40 | 15.00 | 15.20 | 2,461,894 |
| 11/05/2566 | 14.90 | 15.50 | 14.90 | 15.30 | 4,356,600 |
| 10/05/2566 | 15.00 | 15.00 | 14.80 | 14.90 | 871,800 |
| 09/05/2566 | 14.70 | 15.00 | 14.70 | 15.00 | 871,200 |
| 08/05/2566 | 14.90 | 14.90 | 14.70 | 14.80 | 867,500 |
| 03/05/2566 | 14.80 | 14.80 | 14.60 | 14.80 | 1,643,673 |
| 02/05/2566 | 14.70 | 15.00 | 14.70 | 14.90 | 1,436,502 |
| 28/04/2566 | 14.60 | 14.80 | 14.60 | 14.70 | 1,855,481 |
| 27/04/2566 | 14.60 | 14.60 | 14.40 | 14.50 | 787,221 |
| 26/04/2566 | 14.50 | 14.70 | 14.20 | 14.50 | 4,598,946 |
| 25/04/2566 | 14.90 | 15.00 | 14.50 | 14.60 | 5,152,822 |
| 24/04/2566 | 14.80 | 15.00 | 14.80 | 15.00 | 2,574,915 |
| 21/04/2566 | 14.80 | 14.90 | 14.50 | 14.70 | 3,018,782 |
| 20/04/2566 | 15.20 | 15.20 | 14.80 | 14.80 | 5,205,120 |
| 19/04/2566 | 14.70 | 15.30 | 14.70 | 15.20 | 12,412,605 |
| 18/04/2566 | 14.70 | 14.80 | 14.60 | 14.70 | 1,583,306 |
| 17/04/2566 | 14.50 | 14.80 | 14.40 | 14.60 | 1,984,018 |
| 12/04/2566 | 14.50 | 14.50 | 14.00 | 14.40 | 6,024,599 |
| 11/04/2566 | 14.60 | 14.70 | 14.50 | 14.50 | 1,636,705 |
| 10/04/2566 | 14.60 | 14.70 | 14.50 | 14.60 | 3,349,611 |
| 07/04/2566 | 14.60 | 14.90 | 14.50 | 14.60 | 4,118,272 |
| 05/04/2566 | 14.60 | 14.80 | 14.50 | 14.50 | 4,711,870 |
| 04/04/2566 | 14.30 | 14.80 | 14.30 | 14.80 | 6,222,912 |
| 03/04/2566 | 13.80 | 14.70 | 13.80 | 14.30 | 20,759,526 |
| 31/03/2566 | 15.00 | 15.10 | 13.40 | 13.50 | 36,794,003 |
| 30/03/2566 | 16.80 | 16.90 | 14.60 | 14.80 | 91,329,284 |
| 29/03/2566 | 15.40 | 15.50 | 14.50 | 14.80 | 11,021,523 |
| 28/03/2566 | 14.80 | 15.50 | 14.80 | 15.50 | 7,311,243 |
| 27/03/2566 | 15.40 | 15.40 | 15.00 | 15.10 | 16,643,969 |
| 24/03/2566 | 15.00 | 15.50 | 14.80 | 15.10 | 10,125,240 |
| 23/03/2566 | 14.50 | 14.90 | 14.50 | 14.80 | 2,192,486 |
| 22/03/2566 | 14.60 | 14.70 | 14.20 | 14.70 | 4,151,700 |
| 21/03/2566 | 14.40 | 15.10 | 14.40 | 14.60 | 11,037,304 |
| 20/03/2566 | 13.50 | 14.70 | 13.50 | 14.30 | 13,660,997 |
| 17/03/2566 | 13.40 | 13.80 | 13.20 | 13.50 | 2,691,758 |
| 16/03/2566 | 13.40 | 13.40 | 13.00 | 13.30 | 1,335,402 |
| 15/03/2566 | 13.30 | 13.60 | 13.20 | 13.50 | 2,221,355 |
| 14/03/2566 | 13.00 | 13.50 | 12.90 | 13.00 | 3,320,588 |
| 13/03/2566 | 13.20 | 13.30 | 12.80 | 13.10 | 2,042,745 |
| 10/03/2566 | 13.30 | 13.40 | 13.00 | 13.30 | 1,575,836 |
| 09/03/2566 | 12.90 | 13.40 | 12.90 | 13.30 | 2,338,859 |
